R6H14Russian Ruble {Mar 14}11/20/09 17:45
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.82		PREV:
0.0275		LOW:
0.0270		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02750.02750.02700.027000
11/19/090.02760.02760.02750.027500
11/18/090.02750.02760.02750.027600
11/17/090.02770.02770.02750.027500
11/16/090.02750.02770.02750.027700
11/13/090.02750.02750.02750.027500
11/12/090.02730.02750.02730.027500
11/11/090.02740.02740.02730.027300
11/10/090.02720.02740.02720.027400
11/09/090.02680.02720.02680.027200
11/06/090.02680.02680.02680.026800
11/05/090.02640.02680.02640.026800
11/04/090.02630.02640.02630.026400
11/03/090.02650.02650.02620.026200
11/02/090.02670.02670.02650.026500
10/30/090.02670.02670.02670.026700
10/29/090.02660.02670.02660.026700
10/28/090.02660.02660.02660.026600
10/27/090.02690.02690.02660.026600
10/26/090.02700.02700.02690.026900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist