R6H13Russian Ruble {Mar 13}11/20/09 17:45
LAST:

 0.0283		CHANGE:
 0.00		OPEN:
0.0288		HIGH:
0.0288		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.74		PREV:
0.0288		LOW:
0.0283		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02880.02880.02830.028300
11/19/090.02890.02890.02880.028800
11/18/090.02880.02890.02880.028900
11/17/090.02900.02900.02880.028800
11/16/090.02870.02900.02870.029000
11/13/090.02870.02870.02870.028700
11/12/090.02860.02870.02860.028700
11/11/090.02870.02870.02860.028600
11/10/090.02860.02870.02860.028700
11/09/090.02820.02860.02820.028600
11/06/090.02810.02820.02810.028200
11/05/090.02760.02810.02760.028100
11/04/090.02750.02760.02750.027600
11/03/090.02770.02770.02750.027500
11/02/090.02800.02800.02770.027700
10/30/090.02780.02800.02780.028000
10/29/090.02790.02790.02780.027800
10/28/090.02790.02790.02790.027900
10/27/090.02820.02820.02790.027900
10/26/090.02830.02830.02820.028200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist