R6H12Russian Ruble {Mar 12}11/20/09 17:45
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0303		HIGH:
0.0303		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.99		PREV:
0.0303		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03030.03030.03000.030000
11/19/090.03050.03050.03030.030300
11/18/090.03030.03040.03030.030400
11/17/090.03050.03050.03030.030300
11/16/090.02980.03050.02980.030500
11/13/090.03010.03010.02980.029800
11/12/090.03020.03020.03010.030100
11/11/090.03020.03020.03020.030200
11/10/090.03020.03020.03020.030200
11/09/090.02970.03020.02970.030200
11/06/090.02950.02970.02950.029700
11/05/090.02920.02950.02920.029500
11/04/090.02910.02920.02910.029200
11/03/090.02930.02930.02910.029100
11/02/090.02960.02960.02930.029300
10/30/090.02940.02960.02940.029600
10/29/090.02930.02940.02930.029400
10/28/090.02940.02940.02930.029300
10/27/090.02980.02980.02940.029400
10/26/090.02990.02990.02980.029800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist