R6H11Russian Ruble {Mar 11}11/20/09 17:45
LAST:

 0.0313		CHANGE:
 0.00		OPEN:
0.0321		HIGH:
0.0321		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.49		PREV:
0.0321		LOW:
0.0313		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03210.03210.03130.03130838
11/19/090.03220.03220.03210.03210838
11/18/090.03200.03220.03200.03220838
11/17/090.03220.03220.03200.03200838
11/16/090.03190.03220.03190.03220838
11/13/090.03190.03190.03190.03190838
11/12/090.03200.03200.03190.03190838
11/11/090.03200.03200.03200.03200838
11/10/090.03200.03200.03200.03200838
11/09/090.03150.03200.03150.03200838
11/06/090.03140.03150.03140.03150838
11/05/090.03110.03140.03110.03140838
11/04/090.03100.03110.03100.03110838
11/03/090.03120.03120.03100.03100838
11/02/090.03140.03140.03120.03120838
10/30/090.03120.03140.03120.03140838
10/29/090.03110.03120.03110.03120838
10/28/090.03110.03110.03110.03110838
10/27/090.03150.03150.03110.03110838
10/26/090.03160.03160.03150.03150838
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist