R6H10Russian Ruble {Mar 10}11/20/09 17:45
LAST:

 0.0338		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0000		VOLUME:
3
CHANGE(%):
0.59		PREV:
0.0341		LOW:
0.0338		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03400.03400.03380.033830
11/19/090.03400.03410.03400.034103,812
11/18/090.03410.03420.03410.034203,812
11/17/090.03420.03420.03410.034103,812
11/16/090.03420.03420.03420.0342113,812
11/13/090.03390.03400.03390.034003,802
11/12/090.03420.03420.03390.033913,802
11/11/090.03410.03420.03400.034003,801
11/10/090.03410.03420.03410.03411833,801
11/09/090.03390.03410.03390.034073,970
11/06/090.03360.03370.03360.033603,977
11/05/090.03330.03360.03330.033603,977
11/04/090.03320.03330.03320.033303,977
11/03/090.03330.03330.03320.033203,977
11/02/090.03330.03330.03330.033313,977
10/30/090.03350.03360.03340.033403,978
10/29/090.03340.03350.03320.033403,978
10/28/090.03320.03340.03320.033303,978
10/27/090.03350.03350.03320.03326003,978
10/26/090.03370.03380.03350.03355384,577
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist