Stock Quote for CME, R6 - Russian Ruble

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

Russian Ruble

11/20/09 17:45

LAST: 0.0344	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 18
LAST: 0.0344	CHANGE(%): 0.00	PREV: 0.0300	LOW: 0.0343	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0300	0.0300	0.0300	0.0300	18
11/19/09	0.0300	0.0300	0.0300	0.0300	58
11/18/09	0.0300	0.0300	0.0300	0.0300	602
11/17/09	0.0300	0.0300	0.0300	0.0300	147
11/16/09	0.0300	0.0300	0.0300	0.0300	11
11/13/09	0.0300	0.0300	0.0300	0.0300	135
11/12/09	0.0300	0.0300	0.0300	0.0300	1,291
11/11/09	0.0300	0.0300	0.0300	0.0300	117
11/10/09	0.0300	0.0300	0.0300	0.0300	183
11/09/09	0.0300	0.0300	0.0300	0.0300	332
11/06/09	0.0300	0.0300	0.0300	0.0300	168
11/05/09	0.0300	0.0300	0.0300	0.0300	622

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.