R6.CRussian Ruble Continuation11/20/09 17:45
LAST:

 0.0344		CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
18
CHANGE(%):
0.58		PREV:
0.0345		LOW:
0.0343		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03000.03000.03000.0300180
11/19/090.03000.03000.03000.0300580
11/18/090.03000.03000.03000.03006020
11/17/090.03000.03000.03000.03001470
11/16/090.03000.03000.03000.0300110
11/13/090.03000.03000.03000.03001350
11/12/090.03000.03000.03000.03001,2910
11/11/090.03000.03000.03000.03001170
11/10/090.03000.03000.03000.03001830
11/09/090.03000.03000.03000.03003320
11/06/090.03000.03000.03000.03001680
11/05/090.03000.03000.03000.03006220
11/04/090.03000.03000.03000.030020
11/03/090.03390.03400.03370.03409667,318
11/02/090.03400.03410.03380.03391647,020
10/30/090.03420.03420.03390.03391577,018
10/29/090.03370.03420.03370.03422687,049
10/28/090.03390.03400.03380.03381217,306
10/27/090.03410.03420.03370.03381937,342
10/26/090.03430.03440.03400.0341457,207
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist