QVZ10Renminbi/Euro {Dec 10}03/19/10 17:43
LAST:

 0.1102		CHANGE:
 0.00		OPEN:
0.1094		HIGH:
0.1102		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.73		PREV:
0.1094		LOW:
0.1094		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.10940.11020.10940.110200
03/18/100.10870.10940.10870.109400
03/17/100.10860.10870.10860.108700
03/16/100.10940.10940.10860.108600
03/15/100.10900.10940.10900.109400
03/12/100.10960.10960.10900.109000
03/11/100.10980.10980.10960.109600
03/10/100.11020.11020.10980.109800
03/09/100.10990.11020.10990.110200
03/08/100.10990.10990.10990.109900
03/05/100.11020.11020.10990.109900
03/04/100.10920.11020.10920.110200
03/03/100.11020.11020.10920.109200
03/02/100.11040.11040.11020.110200
03/01/100.10980.11040.10980.110400
02/26/100.11040.11040.10980.109800
02/25/100.11050.11050.11040.110400
02/24/100.11060.11060.11050.110500
02/23/100.10990.11060.10990.110600
02/22/100.11010.11010.10990.109900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist