QVZ09Renminbi/Euro {Dec 09}11/20/09 17:45
LAST:

 0.0987		CHANGE:
 0.00		OPEN:
0.0982		HIGH:
0.0987		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.0982		LOW:
0.0982		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09820.09870.09820.098700
11/19/090.09810.09820.09810.098200
11/18/090.09860.09860.09810.098100
11/17/090.09780.09860.09780.098600
11/16/090.09850.09850.09780.097800
11/13/090.09870.09870.09850.098500
11/12/090.09800.09860.09800.098600
11/11/090.09780.09800.09780.098000
11/10/090.09780.09780.09780.097800
11/09/090.09880.09880.09780.097800
11/06/090.09860.09880.09860.098800
11/05/090.09840.09860.09840.098600
11/04/090.09970.09970.09840.098400
11/03/090.09920.09960.09920.099600
11/02/090.09950.09950.09920.099200
10/30/090.09870.09950.09870.099500
10/29/090.09960.09960.09870.098700
10/28/090.09900.09960.09900.099600
10/27/090.09870.09900.09870.099000
10/26/090.09780.09870.09780.098700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist