Stock Quote and Chart for Renminbi/Euro {Dec 08} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QVZ08

Renminbi/Euro {Dec 08} [CME]

15 Oct 2008 00:00

LAST: 0.1077	CHANGE: 0.0010	OPEN: 0.1067	HIGH: 0.1077	ASK:	VOLUME: 0
LAST: 0.1077	CHANGE(%): 0.93%	PREV: 0.1067	LOW: 0.1067	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	0.1067	0.1077	0.1067	0.1077	0
14 Oct 2008	0.1072	0.1072	0.1067	0.1067	0
10 Oct 2008	0.1062	0.1072	0.1062	0.1072	0
09 Oct 2008	0.1055	0.1062	0.1055	0.1062	0
08 Oct 2008	0.1060	0.1060	0.1055	0.1055	0
07 Oct 2008	0.1068	0.1068	0.1060	0.1060	0
06 Oct 2008	0.1045	0.1068	0.1045	0.1068	0
03 Oct 2008	0.1046	0.1046	0.1045	0.1045	0
02 Oct 2008	0.1028	0.1046	0.1028	0.1046	0
01 Oct 2008	0.1023	0.1028	0.1023	0.1028	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.