QVX09Renminbi/Euro {Nov 09}11/17/09 17:03
LAST:

 0.0978		CHANGE:
 0.00		OPEN:
0.0968		HIGH:
0.0978		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.03		PREV:
0.0968		LOW:
0.0968		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/17/090.09680.09780.09680.097800
11/16/090.09750.09750.09680.096800
11/13/090.09760.09760.09740.097400
11/12/090.09690.09760.09690.097600
11/11/090.09680.09690.09680.096900
11/10/090.09670.09680.09670.096800
11/09/090.09780.09780.09670.096700
11/06/090.09760.09780.09760.097800
11/05/090.09740.09760.09740.097600
11/04/090.09860.09860.09740.097400
11/03/090.09820.09860.09820.098600
11/02/090.09850.09850.09820.098200
10/30/090.09770.09850.09770.098500
10/29/090.09850.09850.09770.097700
10/28/090.09790.09850.09790.098500
10/27/090.09760.09790.09760.097900
10/26/090.09670.09760.09670.097600
10/23/090.09660.09670.09660.096700
10/22/090.09660.09660.09660.096600
10/21/090.09730.09730.09660.096600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist