QVV09Renminbi/Euro {Oct 09}10/20/2009
LAST:

 0.0979		CHANGE:
 0.00		OPEN:
0.0971		HIGH:
0.0979		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.82		PREV:
0.0971		LOW:
0.0971		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/20/090.09710.09790.09710.097900
10/19/090.09740.09740.09710.097100
10/16/090.09720.09740.09720.097400
10/15/090.09740.09740.09720.097200
10/14/090.09790.09790.09740.097400
10/13/090.09870.09870.09790.097900
10/12/090.09870.09870.09870.098700
10/09/090.09820.09870.09820.098700
10/08/090.09890.09890.09820.098200
10/07/090.09860.09890.09860.098900
10/06/090.09890.09890.09860.098600
10/05/090.09940.09940.09890.098900
10/02/090.09980.09980.09940.099400
10/01/090.09910.09980.09910.099800
09/30/090.09950.09950.09910.099100
09/29/090.09940.09950.09940.099500
09/28/090.09900.09940.09900.099400
09/25/090.09910.09910.09900.099000
09/24/090.09810.09910.09810.099100
09/23/090.09810.09810.09810.098100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist