QVU10Renminbi/Euro {Sep 10}11/20/09 17:45
LAST:

 0.1010		CHANGE:
 0.00		OPEN:
0.1006		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.1006		LOW:
0.1006		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.10060.10100.10060.101000
11/19/090.10070.10070.10060.100600
11/18/090.10120.10120.10070.100700
11/17/090.10050.10120.10050.101200
11/16/090.10140.10140.10050.100500
11/13/090.10140.10140.10140.101400
11/12/090.10060.10140.10060.101400
11/11/090.10020.10060.10020.100600
11/10/090.10050.10050.10020.100200
11/09/090.10130.10130.10050.100500
11/06/090.10090.10130.10090.101300
11/05/090.10070.10090.10070.100900
11/04/090.10170.10170.10060.100600
11/03/090.10160.10170.10160.101700
11/02/090.10180.10180.10160.101600
10/30/090.10070.10180.10070.101800
10/29/090.10140.10140.10070.100700
10/28/090.10100.10140.10100.101400
10/27/090.10110.10110.10100.101000
10/26/090.10010.10110.10010.101100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist