EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QVU09 Renminbi/Euro {Sep 09} [CME] 23 Jul 2008 00:00
LAST:

 0.1008		 CHANGE:
-  0.0000		 OPEN:
0.1008 		HIGH:
0.1008 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
0.1008 		LOW:
0.1008 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 20080.10080.10080.10080.10080
22 Jul 20080.10060.10080.10060.10080
21 Jul 20080.10110.10110.10060.10060
18 Jul 20080.10110.10110.10110.10110
17 Jul 20080.10080.10110.10080.10110
16 Jul 20080.10030.10080.10030.10080
15 Jul 20080.09970.10030.09970.10030
14 Jul 20080.10000.10000.09970.09970
11 Jul 20080.10060.10060.10000.10000
10 Jul 20080.10050.10060.10050.10060
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy