QVN10Renminbi/Euro {Jul 10}11/20/09 17:45
LAST:

 0.1003		CHANGE:
 0.00		OPEN:
0.0999		HIGH:
0.1003		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.0999		LOW:
0.0999		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09990.10030.09990.100300
11/19/090.10000.10000.09990.099900
11/18/090.10050.10050.10000.100000
11/17/090.09980.10050.09980.100500
11/16/090.10060.10060.09980.099800
11/13/090.10070.10070.10060.100600
11/12/090.09990.10070.09990.100700
11/11/090.09950.09990.09950.099900
11/10/090.09980.09980.09950.099500
11/09/090.10060.10060.09980.099800
11/06/090.10020.10060.10020.100600
11/05/090.09990.10020.09990.100200
11/04/090.10100.10100.09990.099900
11/03/090.10090.10100.10090.101000
11/02/090.10110.10110.10090.100900
10/30/090.10000.10110.10000.101100
10/29/090.10070.10070.10000.100000
10/28/090.10030.10070.10030.100700
10/27/090.10040.10040.10030.100300
10/26/090.09940.10040.09940.100400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist