Stock Quote and Chart for Renminbi/Euro {Jul 08} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QVN08

Renminbi/Euro {Jul 08} [CME]

14 Jul 2008 00:00

LAST: 0.0923	CHANGE: -0.0002	OPEN: 0.0925	HIGH: 0.0925	ASK:	VOLUME: 0
LAST: 0.0923	CHANGE(%): -0.21%	PREV: 0.0925	LOW: 0.0923	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	0.0925	0.0925	0.0923	0.0923	0
11 Jul 2008	0.0930	0.0930	0.0925	0.0925	0
10 Jul 2008	0.0932	0.0932	0.0930	0.0930	0
09 Jul 2008	0.0936	0.0936	0.0932	0.0932	0
08 Jul 2008	0.0931	0.0936	0.0931	0.0936	0
07 Jul 2008	0.0934	0.0934	0.0931	0.0931	0
03 Jul 2008	0.0921	0.0934	0.0921	0.0934	0
02 Jul 2008	0.0930	0.0930	0.0921	0.0921	0
01 Jul 2008	0.0933	0.0933	0.0930	0.0930	0
30 Jun 2008	0.0931	0.0933	0.0931	0.0933	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.