QVM10Renminbi/Euro {Jun 10}11/20/09 17:45
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.0996		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.0996		LOW:
0.0996		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09960.10000.09960.100000
11/19/090.09960.09960.09960.099600
11/18/090.10020.10020.09960.099600
11/17/090.09950.10020.09950.100200
11/16/090.10020.10020.09950.099500
11/13/090.10030.10030.10020.100200
11/12/090.09960.10020.09960.100200
11/11/090.09920.09960.09920.099600
11/10/090.09950.09950.09920.099200
11/09/090.10030.10030.09940.099400
11/06/090.10000.10030.10000.100300
11/05/090.09980.10000.09980.100000
11/04/090.10080.10080.09980.099800
11/03/090.10070.10080.10070.100800
11/02/090.10100.10100.10070.100700
10/30/090.09990.10100.09990.101000
10/29/090.10070.10070.09990.099900
10/28/090.10020.10070.10020.100700
10/27/090.10020.10020.10020.100200
10/26/090.09920.10020.09920.100200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist