EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QVM09 Renminbi/Euro {Jun 09} [CME] 23 Jul 2008 00:00
LAST:

 0.0993		 CHANGE:
-  0.0000		 OPEN:
0.0993 		HIGH:
0.0993 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
0.0993 		LOW:
0.0993 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 20080.09930.09930.09930.09930
22 Jul 20080.09900.09930.09900.09930
21 Jul 20080.09950.09950.09900.09900
18 Jul 20080.09960.09960.09950.09950
17 Jul 20080.09930.09960.09930.09960
16 Jul 20080.09880.09930.09880.09930
15 Jul 20080.09830.09880.09830.09880
14 Jul 20080.09850.09850.09830.09830
11 Jul 20080.09910.09910.09850.09850
10 Jul 20080.09910.09910.09910.09910
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy