QVK10Renminbi/Euro {May 10}11/20/09 17:45
LAST:

 0.1004		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1004		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.1000		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.10000.10040.10000.100400
11/19/090.10000.10000.10000.100000
11/18/090.10050.10050.10000.100000
11/17/090.09990.10050.09990.100500
11/16/090.10060.10060.09990.099900
11/13/090.10060.10060.10060.100600
11/12/090.10000.10060.10000.100600
11/11/090.09960.10000.09960.100000
11/10/090.09980.09980.09960.099600
11/09/090.10070.10070.09980.099800
11/06/090.10040.10070.10040.100700
11/05/090.10010.10040.10010.100400
11/04/090.10120.10120.10010.100100
11/03/090.10110.10120.10110.101200
11/02/090.10130.10130.10110.101100
10/30/090.10020.10130.10020.101300
10/29/090.10100.10100.10020.100200
10/28/090.10050.10100.10050.101000
10/27/090.10050.10050.10050.100500
10/26/090.09960.10050.09960.100500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist