QVJ10Renminbi/Euro {Apr 10}11/20/09 17:45
LAST:

 0.1007		CHANGE:
 0.00		OPEN:
0.1003		HIGH:
0.1007		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.1003		LOW:
0.1003		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.10030.10070.10030.100700
11/19/090.10030.10030.10030.100300
11/18/090.10090.10090.10030.100300
11/17/090.10020.10090.10020.100900
11/16/090.10090.10090.10020.100200
11/13/090.10100.10100.10090.100900
11/12/090.10030.10100.10030.101000
11/11/090.09990.10030.09990.100300
11/10/090.10020.10020.09990.099900
11/09/090.10100.10100.10020.100200
11/06/090.10070.10100.10070.101000
11/05/090.10050.10070.10050.100700
11/04/090.10160.10160.10050.100500
11/03/090.10140.10160.10140.101600
11/02/090.10170.10170.10140.101400
10/30/090.10060.10170.10060.101700
10/29/090.10140.10140.10060.100600
10/28/090.10090.10140.10090.101400
10/27/090.10090.10090.10090.100900
10/26/090.09990.10090.09990.100900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist