QVH11Renminbi/Euro {Mar 11}11/20/09 17:45
LAST:

 0.1034		CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1034		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.39		PREV:
0.1030		LOW:
0.1030		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.10300.10340.10300.103400
11/19/090.10310.10310.10300.103000
11/18/090.10360.10360.10310.103100
11/17/090.10310.10360.10310.103600
11/16/090.10410.10410.10310.103100
11/13/090.10400.10400.10400.104000
11/12/090.10320.10400.10320.104000
11/11/090.10300.10320.10300.103200
11/10/090.10300.10300.10300.103000
11/09/090.10370.10370.10300.103000
11/06/090.10310.10370.10310.103700
11/05/090.10260.10310.10260.103100
11/04/090.10370.10370.10260.102600
11/03/090.10380.10380.10370.103700
11/02/090.10390.10390.10380.103800
10/30/090.10260.10390.10260.103900
10/29/090.10340.10340.10260.102600
10/28/090.10290.10340.10290.103400
10/27/090.10340.10340.10290.102900
10/26/090.10250.10340.10250.103400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist