QVG10Renminbi/Euro {Feb 10}11/20/09 17:45
LAST:

 0.0992		CHANGE:
 0.00		OPEN:
0.0988		HIGH:
0.0992		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.0988		LOW:
0.0988		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09880.09920.09880.099200
11/19/090.09870.09880.09870.098800
11/18/090.09930.09930.09870.098700
11/17/090.09860.09930.09860.099300
11/16/090.09930.09930.09860.098600
11/13/090.09930.09930.09930.099300
11/12/090.09870.09930.09870.099300
11/11/090.09850.09870.09850.098700
11/10/090.09850.09850.09840.098400
11/09/090.09950.09950.09850.098500
11/06/090.09920.09950.09920.099500
11/05/090.09900.09920.09900.099200
11/04/090.10010.10010.09900.099000
11/03/090.10000.10010.10000.100100
11/02/090.10020.10020.10000.100000
10/30/090.09920.10020.09920.100200
10/29/090.10000.10000.09920.099200
10/28/090.09950.10000.09950.100000
10/27/090.09940.09950.09940.099500
10/26/090.09850.09940.09850.099400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist