QVF10Renminbi/Euro {Jan 10}11/20/09 17:45
LAST:

 0.0991		CHANGE:
 0.00		OPEN:
0.0987		HIGH:
0.0991		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.0987		LOW:
0.0987		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09870.09910.09870.099100
11/19/090.09860.09870.09860.098700
11/18/090.09920.09920.09860.098600
11/17/090.09840.09920.09840.099200
11/16/090.09920.09920.09840.098400
11/13/090.09920.09920.09920.099200
11/12/090.09850.09920.09850.099200
11/11/090.09830.09850.09830.098500
11/10/090.09830.09830.09830.098300
11/09/090.09940.09940.09830.098300
11/06/090.09910.09940.09910.099400
11/05/090.09890.09910.09890.099100
11/04/090.10000.10000.09880.098800
11/03/090.09980.10000.09980.100000
11/02/090.10000.10000.09980.099800
10/30/090.09910.10000.09910.100000
10/29/090.09990.09990.09910.099100
10/28/090.09940.09990.09940.099900
10/27/090.09920.09940.09920.099400
10/26/090.09830.09920.09830.099200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist