QTZ10Chinese Renminbi {Dec 10}11/20/09 17:45
LAST:

 0.1511		CHANGE:
 0.00		OPEN:
0.1512		HIGH:
0.1512		ASK:
0.0000		VOLUME:
1
CHANGE(%):
0.07		PREV:
0.1512		LOW:
0.1511		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15120.15120.15110.151110
11/19/090.15190.15190.15120.1512018
11/18/090.15150.15160.15150.1516018
11/17/090.15200.15200.15150.1515018
11/16/090.15230.15230.15200.1520518
11/13/090.15210.15250.15210.1525013
11/12/090.15200.15210.15200.1521113
11/11/090.15140.15190.15140.151910
11/10/090.15210.15210.15140.1514114
11/09/090.15150.15210.15150.1521013
11/06/090.15120.15150.15120.1515013
11/05/090.15100.15120.15100.1512013
11/04/090.15050.15100.15050.1510013
11/03/090.15100.15100.15050.1505013
11/02/090.15100.15100.15090.1510013
10/30/090.15050.15100.15050.1510013
10/29/090.15030.15030.15030.1503013
10/28/090.15050.15050.15030.1503013
10/27/090.15110.15110.15050.1505213
10/26/090.15150.15150.15140.1514011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist