QTZ09Chinese Renminbi {Dec 09}11/20/09 17:45
LAST:

 0.1466		CHANGE:
 0.00		OPEN:
0.1465		HIGH:
0.1466		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1465		LOW:
0.1465		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14650.14660.14650.1466287
11/19/090.14650.14650.14650.1465287
11/18/090.14640.14660.14640.1466188
11/17/090.14680.14680.14660.1466189
11/16/090.14680.14680.14660.1466488
11/13/090.14670.14670.14670.1467185
11/12/090.14670.14670.14660.1466284
11/11/090.14660.14660.14660.146600
11/10/090.14660.14660.14660.1466082
11/09/090.14660.14660.14660.1466083
11/06/090.14650.14660.14650.1466183
11/05/090.14660.14660.14660.1466084
11/04/090.14650.14660.14650.1466184
11/03/090.14640.14650.14640.1465285
11/02/090.14640.14640.14630.1464287
10/30/090.14660.14660.14660.1466689
10/29/090.14660.14660.14650.1465187
10/28/090.14650.14650.14650.1465385
10/27/090.14660.14660.14650.1465188
10/26/090.14650.14660.14650.1466186
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist