QTX10Chinese Renminbi {Nov 10}11/20/09 17:45
LAST:

 0.1506		CHANGE:
 0.00		OPEN:
0.1507		HIGH:
0.1507		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1507		LOW:
0.1506		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15070.15070.15060.150600
11/19/090.15100.15100.15070.1507035
11/18/090.15090.15100.15090.1510035
11/17/090.15140.15140.15090.1509035
11/16/090.15170.15170.15140.1514235
11/13/090.15150.15190.15150.1519033
11/12/090.15130.15150.15130.1515033
11/11/090.15080.15130.15080.151300
11/10/090.15150.15150.15080.15083333
11/09/090.15100.15150.15100.151500
11/06/090.15070.15100.15070.151000
11/05/090.15060.15070.15060.150700
11/04/090.15000.15060.15000.150600
11/03/090.15060.15060.15000.150000
11/02/090.15060.15060.15060.150600
10/30/090.15000.15060.15000.150600
10/29/090.14990.15000.14990.150000
10/28/090.15010.15010.14990.149900
10/27/090.15090.15090.15010.150100
10/26/090.15100.15100.15090.150900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist