QTX09Chinese Renminbi {Nov 09}11/17/09 17:03
LAST:

 0.1465		CHANGE:
 0.00		OPEN:
0.1465		HIGH:
0.1465		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1465		LOW:
0.1465		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/17/090.14650.14650.14650.146500
11/16/090.14650.14650.14650.1465024
11/13/090.14650.14650.14650.1465024
11/12/090.14650.14650.14650.1465024
11/11/090.14650.14650.14650.146500
11/10/090.14650.14650.14650.1465024
11/09/090.14650.14650.14650.1465024
11/06/090.14650.14650.14650.1465024
11/05/090.14650.14650.14650.1465024
11/04/090.14650.14650.14650.1465024
11/03/090.14650.14650.14650.1465024
11/02/090.14650.14650.14650.1465024
10/30/090.14650.14650.14650.1465024
10/29/090.14640.14650.14640.1465024
10/28/090.14640.14640.14640.1464024
10/27/090.14650.14650.14640.1464024
10/26/090.14650.14650.14650.1465024
10/23/090.14660.14660.14650.1465324
10/22/090.14650.14650.14650.1465021
10/21/090.14660.14660.14650.1465021
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist