EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QTX08 Chinese Renminbi {Nov 08} [CME] 15 Oct 2008 00:00
LAST:

 0.1458		 CHANGE:
v  -0.0002		 OPEN:
0.1461 		HIGH:
0.1461 		ASK:
 VOLUME:
0
CHANGE(%):
-0.13% 		PREV:
0.1461 		LOW:
0.1458 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Oct 20080.14610.14610.14580.14580
14 Oct 20080.14490.14610.14490.14610
10 Oct 20080.14570.14570.14490.14490
09 Oct 20080.14520.14570.14520.14570
08 Oct 20080.14520.14520.14520.14520
07 Oct 20080.14440.14520.14440.14520
06 Oct 20080.14470.14470.14440.14440
03 Oct 20080.14480.14480.14470.14470
02 Oct 20080.14450.14480.14450.14480
01 Oct 20080.14480.14480.14450.14450
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy