QTV10Chinese Renminbi {Oct 10}11/20/09 17:45
LAST:

 0.1502		CHANGE:
 0.00		OPEN:
0.1502		HIGH:
0.1502		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1502		LOW:
0.1502		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15020.15020.15020.150200
11/19/090.15060.15060.15020.1502012
11/18/090.15030.15060.15030.1506012
11/17/090.15100.15100.15030.1503012
11/16/090.15140.15140.15100.1510012
11/13/090.15100.15140.15100.1514012
11/12/090.15160.15170.15080.15107012
11/11/090.15040.15090.15040.150900
11/10/090.15110.15110.15040.1504062
11/09/090.15050.15100.15050.1510061
11/06/090.15030.15050.15030.1505061
11/05/090.15020.15030.15020.1503061
11/04/090.14960.15020.14960.1502061
11/03/090.15010.15010.14960.1496061
11/02/090.15020.15020.15010.1501061
10/30/090.15030.15030.15020.15022061
10/29/090.14950.14960.14950.1496041
10/28/090.14970.14970.14950.1495041
10/27/090.15040.15040.14970.1497041
10/26/090.15050.15050.15040.1504041
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist