QTV09Chinese Renminbi {Oct 09}10/20/2009
LAST:

 0.1465		CHANGE:
 0.00		OPEN:
0.1465		HIGH:
0.1465		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1465		LOW:
0.1465		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/20/090.14650.14650.14650.146500
10/19/090.14640.14650.14640.146500
10/16/090.14640.14640.14640.146400
10/15/090.14650.14650.14640.146400
10/14/090.14650.14650.14650.146500
10/13/090.14650.14650.14650.146500
10/12/090.14650.14650.14650.146500
10/09/090.14650.14650.14650.146500
10/08/090.14650.14650.14650.146500
10/07/090.14650.14650.14650.146500
10/06/090.14650.14650.14650.146500
10/05/090.14650.14650.14650.146500
10/02/090.14650.14650.14650.146500
10/01/090.14650.14650.14650.146500
09/30/090.14650.14650.14650.146500
09/29/090.14650.14650.14650.146500
09/28/090.14650.14650.14650.146500
09/25/090.14660.14660.14650.146500
09/24/090.14650.14660.14650.146600
09/23/090.14650.14650.14650.146500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist