QTU10Chinese Renminbi {Sep 10}03/17/10 16:48
LAST:

 0.1481		CHANGE:
 0.00		OPEN:
0.1484		HIGH:
0.1484		ASK:
0.0000		VOLUME:
1
CHANGE(%):
0.27		PREV:
0.1485		LOW:
0.1481		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.14840.14840.14810.1481220
03/16/100.14850.14850.14850.1485220
03/15/100.14890.14890.14860.14861318
03/12/100.14900.14900.14900.149005
03/11/100.14890.14900.14890.149005
03/10/100.14890.14890.14890.148925
03/09/100.14880.14880.14880.148803
03/08/100.14880.14880.14880.148803
03/05/100.14860.14880.14860.148803
03/04/100.14860.14860.14860.148603
03/03/100.14880.14880.14860.148603
03/02/100.14880.14880.14880.148803
03/01/100.14860.14880.14860.148803
02/26/100.14850.14860.14850.148603
02/25/100.14850.14850.14850.148503
02/24/100.14850.14850.14850.148503
02/23/100.14850.14850.14850.148503
02/22/100.14860.14860.14850.148503
02/19/100.14850.14860.14850.148603
02/18/100.14850.14850.14850.148503
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist