QTU10Chinese Renminbi {Sep 10}11/20/09 17:45
LAST:

 0.1496		CHANGE:
 0.00		OPEN:
0.1497		HIGH:
0.1497		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1497		LOW:
0.1496		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14970.14970.14960.1496013
11/19/090.15010.15010.14970.1497013
11/18/090.15000.15010.15000.1501013
11/17/090.15040.15040.15000.1500013
11/16/090.15070.15070.15040.1504013
11/13/090.15040.15070.15040.1507013
11/12/090.15030.15060.15030.1504013
11/11/090.14980.15030.14980.150300
11/10/090.15070.15070.14980.1498013
11/09/090.15000.15040.15000.15045054
11/06/090.14980.15000.14980.1500013
11/05/090.14970.14980.14970.1498113
11/04/090.14930.14970.14930.1497012
11/03/090.14960.14960.14930.1493012
11/02/090.14970.14970.14960.1496012
10/30/090.14920.14970.14920.1497012
10/29/090.14900.14920.14900.1492012
10/28/090.14930.14930.14900.1490012
10/27/090.15000.15000.14930.1493012
10/26/090.15000.15000.15000.1500012
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist