Stock Quote and Chart for Chinese Renminbi {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTU08

Chinese Renminbi {Sep 08} [CME]

03 Jul 2008 00:00

LAST: 0.1471	CHANGE: 0.0003	OPEN: 0.1468	HIGH: 0.1475	ASK:	VOLUME: 4
LAST: 0.1471	CHANGE(%): 0.20%	PREV: 0.1468	LOW: 0.1468	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1468	0.1475	0.1468	0.1471	4
02 Jul 2008	0.1468	0.1474	0.1468	0.1468	4
01 Jul 2008	0.1472	0.1475	0.1466	0.1474	69
30 Jun 2008	0.1477	0.1477	0.1475	0.1475	26
27 Jun 2008	0.1474	0.1480	0.1473	0.1473	3
26 Jun 2008	0.1474	0.1476	0.1474	0.1476	3
25 Jun 2008	0.1476	0.1477	0.1474	0.1474	25
24 Jun 2008	0.1480	0.1480	0.1475	0.1476	17
23 Jun 2008	0.1474	0.1475	0.1474	0.1475	20
20 Jun 2008	0.1473	0.1478	0.1473	0.1474	39

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: