QTQ10Chinese Renminbi {Aug 10}11/20/09 17:45
LAST:

 0.1492		CHANGE:
 0.00		OPEN:
0.1493		HIGH:
0.1493		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1493		LOW:
0.1492		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14930.14930.14920.1492020
11/19/090.14960.14960.14930.1493020
11/18/090.14960.14960.14960.1496020
11/17/090.14990.14990.14960.1496020
11/16/090.15020.15020.14990.1499020
11/13/090.14990.15020.14990.1502020
11/12/090.14980.14990.14980.1499020
11/11/090.14940.14980.14940.149800
11/10/090.15000.15000.14940.1494020
11/09/090.14960.15000.14960.1500020
11/06/090.14940.14960.14940.1496020
11/05/090.14930.14940.14930.1494020
11/04/090.14900.14930.14900.1493020
11/03/090.14920.14920.14900.1490020
11/02/090.14940.14940.14920.1492020
10/30/090.14830.14940.14830.1494020
10/29/090.14870.14870.14830.14831020
10/28/090.14900.14900.14870.1487020
10/27/090.14960.14960.14900.1490020
10/26/090.14950.14960.14950.1496020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist