Stock Quote and Chart for Chinese Renminbi {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTM08

Chinese Renminbi {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 0.1445	CHANGE: -0.0004	OPEN: 0.1443	HIGH: 0.1447	ASK:	VOLUME: 68
LAST: 0.1445	CHANGE(%): -0.27%	PREV: 0.1449	LOW: 0.1443	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	0.1443	0.1447	0.1443	0.1445	68
13 Jun 2008	0.1448	0.1450	0.1444	0.1449	68
12 Jun 2008	0.1447	0.1449	0.1446	0.1449	182
11 Jun 2008	0.1443	0.1445	0.1441	0.1444	61
10 Jun 2008	0.1440	0.1443	0.1440	0.1443	19
09 Jun 2008	0.1444	0.1447	0.1442	0.1444	59
06 Jun 2008	0.1442	0.1444	0.1441	0.1444	19
05 Jun 2008	0.1442	0.1442	0.1437	0.1440	21
04 Jun 2008	0.1446	0.1446	0.1440	0.1442	21
03 Jun 2008	0.1443	0.1446	0.1441	0.1446	14

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: