QTK10Chinese Renminbi {May 10}11/20/09 17:45
LAST:

 0.1479		CHANGE:
 0.00		OPEN:
0.1480		HIGH:
0.1480		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1480		LOW:
0.1479		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14800.14800.14790.147909
11/19/090.14820.14820.14800.148009
11/18/090.14810.14820.14810.148209
11/17/090.14850.14850.14810.148109
11/16/090.14880.14880.14850.148509
11/13/090.14840.14880.14840.148809
11/12/090.14840.14840.14840.148409
11/11/090.14810.14840.14810.148400
11/10/090.14840.14840.14810.148109
11/09/090.14830.14840.14830.148409
11/06/090.14820.14830.14820.148309
11/05/090.14810.14820.14810.148209
11/04/090.14770.14810.14770.148109
11/03/090.14800.14800.14770.147709
11/02/090.14820.14820.14800.148009
10/30/090.14800.14820.14800.1482109
10/29/090.14770.14780.14770.1478010
10/28/090.14780.14780.14770.1477010
10/27/090.14830.14830.14780.1478010
10/26/090.14830.14830.14830.1483010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist