EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QTK09 Chinese Renminbi {May 09} [CME] 23 Jul 2008 00:00
LAST:

 0.1527		 CHANGE:
v  -0.0010		 OPEN:
0.1537 		HIGH:
0.1537 		ASK:
 VOLUME:
0
CHANGE(%):
-0.65% 		PREV:
0.1537 		LOW:
0.1527 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 20080.15370.15370.15270.15270
22 Jul 20080.15420.15420.15370.15370
21 Jul 20080.15450.15450.15420.15420
18 Jul 20080.15440.15450.15440.15450
17 Jul 20080.15380.15440.15380.15440
16 Jul 20080.15370.15380.15370.15380
15 Jul 20080.15320.15370.15320.15370
14 Jul 20080.15340.15340.15320.15320
11 Jul 20080.15320.15340.15320.15340
10 Jul 20080.15290.15320.15290.15320
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy