QTJ10Chinese Renminbi {Apr 10}11/20/09 17:45
LAST:

 0.1476		CHANGE:
 0.00		OPEN:
0.1476		HIGH:
0.1476		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1476		LOW:
0.1476		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14760.14760.14760.147601
11/19/090.14780.14780.14760.147601
11/18/090.14780.14780.14780.147801
11/17/090.14800.14800.14780.147801
11/16/090.14830.14830.14800.148001
11/13/090.14800.14830.14800.148301
11/12/090.14800.14800.14800.148001
11/11/090.14770.14800.14770.148000
11/10/090.14800.14800.14770.147701
11/09/090.14790.14800.14790.148001
11/06/090.14780.14790.14780.147901
11/05/090.14770.14780.14770.147801
11/04/090.14740.14770.14740.147701
11/03/090.14770.14770.14740.147401
11/02/090.14780.14780.14770.147701
10/30/090.14750.14780.14750.147801
10/29/090.14740.14750.14740.147501
10/28/090.14750.14750.14740.147401
10/27/090.14790.14790.14750.147501
10/26/090.14790.14790.14790.147901
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist