QTH11Chinese Renminbi {Mar 11}11/20/09 17:45
LAST:

 0.1528		CHANGE:
 0.00		OPEN:
0.1530		HIGH:
0.1530		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.1530		LOW:
0.1528		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15300.15300.15280.152800
11/19/090.15340.15340.15300.153000
11/18/090.15330.15340.15330.153400
11/17/090.15400.15400.15330.153300
11/16/090.15450.15450.15400.154000
11/13/090.15400.15450.15400.154500
11/12/090.15390.15400.15390.154000
11/11/090.15330.15390.15330.153900
11/10/090.15400.15400.15330.153300
11/09/090.15340.15400.15340.154000
11/06/090.15280.15340.15280.153400
11/05/090.15230.15280.15230.152800
11/04/090.15200.15230.15200.152300
11/03/090.15270.15270.15200.152000
11/02/090.15250.15260.15250.152600
10/30/090.15190.15250.15190.152500
10/29/090.15170.15190.15170.151900
10/28/090.15200.15200.15170.151700
10/27/090.15320.15320.15200.152000
10/26/090.15330.15330.15320.153200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist