QTH10Chinese Renminbi {Mar 10}03/16/10 17:54
LAST:

 0.1465		CHANGE:
 0.00		OPEN:
0.1465		HIGH:
0.1465		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1465		LOW:
0.1465		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.14650.14650.14650.146500
03/15/100.14650.14650.14650.1465455
03/12/100.14630.14650.14630.1465455
03/11/100.14650.14650.14650.14652756
03/10/100.14660.14660.14640.14661358
03/09/100.14660.14660.14660.1466068
03/08/100.14660.14660.14660.1466068
03/05/100.14670.14670.14660.1466169
03/04/100.14660.14670.14660.1467069
03/03/100.14660.14660.14660.1466069
03/02/100.14670.14670.14660.1466069
03/01/100.14660.14670.14660.1467069
02/26/100.14660.14660.14660.1466069
02/25/100.14660.14660.14660.1466269
02/24/100.14670.14670.14660.1466070
02/23/100.14680.14680.14670.1467270
02/22/100.14670.14700.14670.1467068
02/21/100.14670.14700.14670.147000
02/19/100.14660.14670.14660.1467068
02/18/100.14700.14700.14660.1466270
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist