QTG10Chinese Renminbi {Feb 10}11/20/09 17:45
LAST:

 0.1469		CHANGE:
 0.00		OPEN:
0.1469		HIGH:
0.1469		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1469		LOW:
0.1469		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14690.14690.14690.146900
11/19/090.14700.14700.14690.146900
11/18/090.14710.14710.14700.147000
11/17/090.14720.14720.14710.147100
11/16/090.14740.14740.14720.147200
11/13/090.14710.14740.14710.147400
11/12/090.14710.14710.14710.147100
11/11/090.14700.14710.14700.147100
11/10/090.14710.14710.14700.147000
11/09/090.14710.14710.14710.147100
11/06/090.14700.14710.14700.147100
11/05/090.14700.14700.14700.147000
11/04/090.14680.14700.14680.147000
11/03/090.14700.14700.14680.146800
11/02/090.14710.14710.14700.147000
10/30/090.14690.14710.14690.147100
10/29/090.14680.14690.14680.146900
10/28/090.14690.14690.14680.146800
10/27/090.14710.14710.14690.146900
10/26/090.14710.14710.14710.147100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist