Stock Quote and Chart for Chinese Renminbi {Feb 09} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTG09

Chinese Renminbi {Feb 09} [CME]

18 Jul 2008 00:00

LAST: 0.1522	CHANGE: 0.0000	OPEN: 0.1522	HIGH: 0.1522	ASK:	VOLUME: 0
LAST: 0.1522	CHANGE(%): 0.00%	PREV: 0.1522	LOW: 0.1522	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.1522	0.1522	0.1522	0.1522	0
17 Jul 2008	0.1517	0.1522	0.1517	0.1522	0
16 Jul 2008	0.1516	0.1517	0.1516	0.1517	0
15 Jul 2008	0.1512	0.1516	0.1512	0.1516	0
14 Jul 2008	0.1512	0.1512	0.1512	0.1512	0
11 Jul 2008	0.1511	0.1512	0.1511	0.1512	0
10 Jul 2008	0.1509	0.1511	0.1509	0.1511	0
09 Jul 2008	0.1507	0.1509	0.1507	0.1509	0
08 Jul 2008	0.1503	0.1507	0.1503	0.1507	0
07 Jul 2008	0.1519	0.1519	0.1503	0.1503	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.