QT.CChinese Renminbi Continuation11/20/09 17:45
LAST:

 0.1466		CHANGE:
 0.00		OPEN:
0.1465		HIGH:
0.1466		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1465		LOW:
0.1465		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15000.15000.15000.150000
11/19/090.15000.15000.15000.150020
11/18/090.15000.15000.15000.150010
11/17/090.15000.15000.15000.150010
11/16/090.15000.15000.15000.150050
11/13/090.15000.15000.15000.150020
11/12/090.15000.15000.15000.1500700
11/11/090.15000.15000.15000.150020
11/10/090.15000.15000.15000.1500500
11/09/090.15000.15000.15000.1500500
11/06/090.15000.15000.15000.150010
11/05/090.15000.15000.15000.150010
11/04/090.15000.15000.15000.150010
11/03/090.15060.15060.15000.150000
11/02/090.15060.15060.15060.150600
10/30/090.15000.15060.15000.150600
10/29/090.14990.15000.14990.150000
10/28/090.15010.15010.14990.149900
10/27/090.15090.15090.15010.150100
10/26/090.15100.15100.15090.150900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist