Stock Quote for CME, QRZ09 - Renminbi/Yen {Dec 09}

QRZ09

Renminbi/Yen {Dec 09}

11/20/09 17:45

LAST: 13.04	CHANGE: 0.01	OPEN: 13.04	HIGH: 13.04	ASK: 0.00	VOLUME: 0
LAST: 13.04	CHANGE(%): 0.04	PREV: 13.04	LOW: 13.04	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.04	13.04	13.04	13.04
11/19/09	13.11	13.11	13.04	13.04
11/18/09	13.08	13.11	13.08	13.11
11/17/09	13.04	13.08	13.04	13.08
11/16/09	13.15	13.15	13.04	13.04
11/13/09	13.24	13.24	13.15	13.15
11/12/09	13.18	13.24	13.18	13.24
11/11/09	13.15	13.18	13.15	13.18
11/10/09	13.19	13.19	13.15	13.15
11/09/09	13.18	13.19	13.18	13.19
11/06/09	13.30	13.30	13.18	13.18
11/05/09	13.31	13.31	13.30	13.30
11/04/09	13.23	13.31	13.23	13.31
11/03/09	13.23	13.23	13.23	13.23
11/02/09	13.19	13.23	13.19	13.23
10/30/09	13.41	13.41	13.19	13.19
10/29/09	13.30	13.41	13.30	13.41
10/28/09	13.45	13.45	13.30	13.30
10/27/09	13.52	13.52	13.45	13.45
10/26/09	13.50	13.52	13.50	13.52

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist