EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QRZ08 Renminbi/Yen {Dec 08} [CME] 23 Jul 2008 00:00
LAST:

 15.965		 CHANGE:
^  0.041		 OPEN:
15.924 		HIGH:
15.965 		ASK:
 VOLUME:
0
CHANGE(%):
0.25% 		PREV:
15.924 		LOW:
15.924 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 200815.92415.96515.92415.9650
22 Jul 200815.89315.92415.89315.9240
21 Jul 200815.97115.97115.89315.8930
18 Jul 200815.91415.97115.91415.9710
17 Jul 200815.62115.91415.62115.9140
16 Jul 200815.62915.62915.62115.6210
15 Jul 200815.74715.74715.62915.6290
14 Jul 200815.81715.81715.74715.7470
11 Jul 200815.86915.86915.81715.8170
10 Jul 200815.81515.86915.81515.8690
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy