Stock Quote for CME, QRX10 - Renminbi/Yen {Nov 10}

QRX10

Renminbi/Yen {Nov 10}

11/20/09 17:45

LAST: 13.38	CHANGE: 0.02	OPEN: 13.40	HIGH: 13.40	ASK: 0.00	VOLUME: 0
LAST: 13.38	CHANGE(%): 0.13	PREV: 13.40	LOW: 13.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.40	13.40	13.38	13.38
11/19/09	13.50	13.50	13.40	13.40
11/18/09	13.45	13.50	13.45	13.50
11/17/09	13.45	13.45	13.45	13.45
11/16/09	13.60	13.60	13.45	13.45
11/13/09	13.66	13.66	13.60	13.60
11/12/09	13.58	13.66	13.58	13.66
11/11/09	13.50	13.58	13.50	13.58
11/10/09	13.60	13.60	13.50	13.50
11/09/09	13.55	13.60	13.55	13.60
11/06/09	13.64	13.64	13.55	13.55
11/05/09	13.62	13.64	13.62	13.64
11/04/09	13.50	13.62	13.50	13.62
11/03/09	13.56	13.56	13.50	13.50
11/02/09	13.50	13.56	13.50	13.56
10/30/09	13.68	13.68	13.50	13.50
10/29/09	13.55	13.68	13.55	13.68
10/28/09	13.72	13.72	13.55	13.55
10/27/09	13.87	13.87	13.72	13.72
10/26/09	13.85	13.87	13.85	13.87

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist