Stock Quote for CME, QRX09 - Renminbi/Yen {Nov 09}

QRX09

Renminbi/Yen {Nov 09}

11/17/09 17:03

LAST: 13.06	CHANGE: 0.00	OPEN: 13.06	HIGH: 13.06	ASK: 0.00	VOLUME: 0
LAST: 13.06	CHANGE(%): 0.03	PREV: 13.06	LOW: 13.06	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/17/09	13.06	13.06	13.06	13.06
11/16/09	13.18	13.18	13.06	13.06
11/13/09	13.27	13.27	13.18	13.18
11/12/09	13.20	13.27	13.20	13.27
11/11/09	13.18	13.20	13.18	13.20
11/10/09	13.21	13.21	13.18	13.18
11/09/09	13.21	13.21	13.21	13.21
11/06/09	13.33	13.33	13.21	13.21
11/05/09	13.33	13.33	13.33	13.33
11/04/09	13.25	13.33	13.25	13.33
11/03/09	13.25	13.25	13.25	13.25
11/02/09	13.21	13.25	13.21	13.25
10/30/09	13.43	13.43	13.21	13.21
10/29/09	13.33	13.43	13.33	13.43
10/28/09	13.47	13.47	13.33	13.33
10/27/09	13.55	13.55	13.47	13.47
10/26/09	13.53	13.55	13.53	13.55
10/23/09	13.41	13.53	13.41	13.53
10/22/09	13.38	13.41	13.38	13.41
10/21/09	13.33	13.38	13.33	13.38

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist