Stock Quote for CME, QRV10 - Renminbi/Yen {Oct 10}

QRV10

Renminbi/Yen {Oct 10}

11/20/09 17:45

LAST: 13.37	CHANGE: 0.02	OPEN: 13.39	HIGH: 13.39	ASK: 0.00	VOLUME: 0
LAST: 13.37	CHANGE(%): 0.13	PREV: 13.39	LOW: 13.37	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.39	13.39	13.37	13.37
11/19/09	13.49	13.49	13.39	13.39
11/18/09	13.45	13.49	13.45	13.49
11/17/09	13.44	13.45	13.44	13.45
11/16/09	13.59	13.59	13.44	13.44
11/13/09	13.65	13.65	13.59	13.59
11/12/09	13.57	13.65	13.57	13.65
11/11/09	13.50	13.57	13.50	13.57
11/10/09	13.59	13.59	13.50	13.50
11/09/09	13.54	13.59	13.54	13.59
11/06/09	13.63	13.63	13.54	13.54
11/05/09	13.61	13.63	13.61	13.63
11/04/09	13.49	13.61	13.49	13.61
11/03/09	13.55	13.55	13.49	13.49
11/02/09	13.49	13.55	13.49	13.55
10/30/09	13.67	13.67	13.49	13.49
10/29/09	13.54	13.67	13.54	13.67
10/28/09	13.71	13.71	13.54	13.54
10/27/09	13.86	13.86	13.71	13.71
10/26/09	13.85	13.86	13.85	13.86

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist