QRV09Renminbi/Yen {Oct 09}10/20/2009
LAST:

 13.28		CHANGE:
 0.07		OPEN:
13.36		HIGH:
13.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
13.36		LOW:
13.28		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/20/0913.3613.3613.2813.2800
10/19/0913.3913.3913.3613.3600
10/16/0913.3513.3913.3513.3900
10/15/0913.1913.3513.1913.3500
10/14/0913.2313.2313.1913.1900
10/13/0913.2413.2413.2313.2300
10/12/0913.2413.2413.2413.2400
10/09/0913.0413.2413.0413.2400
10/08/0913.0513.0513.0413.0400
10/07/0913.0813.0813.0513.0500
10/06/0913.1813.1813.0813.0800
10/05/0913.1913.1913.1813.1800
10/02/0913.2113.2113.1913.1900
10/01/0913.2013.2113.2013.2100
09/30/0913.2713.2713.2013.2000
09/29/0913.2113.2713.2113.2700
09/28/0913.2413.2413.2113.2100
09/25/0913.4513.4513.2413.2400
09/24/0913.4313.4513.4313.4500
09/23/0913.4413.4413.4313.4300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist