EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QRV08 Renminbi/Yen {Oct 08} [CME] 06 Oct 2008 00:00
LAST:

 14.357		 CHANGE:
v  -0.737		 OPEN:
15.094 		HIGH:
15.094 		ASK:
 VOLUME:
0
CHANGE(%):
-4.88% 		PREV:
15.094 		LOW:
14.357 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 200815.09415.09414.35714.3570
03 Oct 200815.08115.09415.08115.0940
02 Oct 200815.16715.16715.08115.0810
01 Oct 200815.19915.19915.16715.1670
30 Sep 200814.96115.19914.96115.1990
29 Sep 200815.31515.31514.96114.9610
26 Sep 200815.41815.41815.31515.3150
25 Sep 200815.33615.41815.33615.4180
24 Sep 200815.28715.33615.28715.3360
23 Sep 200815.29115.29115.28715.2870
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy