Stock Quote for CME, QRU10 - Renminbi/Yen {Sep 10}

QRU10

Renminbi/Yen {Sep 10}

11/20/09 17:45

LAST: 13.28	CHANGE: 0.01	OPEN: 13.29	HIGH: 13.29	ASK: 0.00	VOLUME: 0
LAST: 13.28	CHANGE(%): 0.08	PREV: 13.29	LOW: 13.28	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.29	13.29	13.28	13.28
11/19/09	13.39	13.39	13.29	13.29
11/18/09	13.35	13.39	13.35	13.39
11/17/09	13.34	13.35	13.34	13.35
11/16/09	13.48	13.48	13.34	13.34
11/13/09	13.54	13.54	13.48	13.48
11/12/09	13.47	13.54	13.47	13.54
11/11/09	13.40	13.47	13.40	13.47
11/10/09	13.49	13.49	13.40	13.40
11/09/09	13.45	13.49	13.45	13.49
11/06/09	13.55	13.55	13.45	13.45
11/05/09	13.54	13.55	13.54	13.55
11/04/09	13.43	13.54	13.43	13.54
11/03/09	13.48	13.48	13.43	13.43
11/02/09	13.42	13.48	13.42	13.48
10/30/09	13.60	13.60	13.42	13.42
10/29/09	13.48	13.60	13.48	13.60
10/28/09	13.65	13.65	13.48	13.48
10/27/09	13.78	13.78	13.65	13.65
10/26/09	13.76	13.78	13.76	13.78

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist